Colgate-Palmolive Company (CL)

USD 78.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1973 28.25 28.37 27.5 27.75 1.21 Million
13 Jun, 1973 28.75 29.25 28.0 28.25 876.8 Thousand
12 Jun, 1973 28.0 29.0 28.0 28.75 857.6 Thousand
11 Jun, 1973 27.5 27.75 27.25 27.63 576 Thousand
08 Jun, 1973 26.12 27.88 26.12 27.5 1.23 Million
07 Jun, 1973 24.63 27.12 24.5 25.63 2.36 Million
06 Jun, 1973 25.88 26.25 23.63 24.63 2.07 Million
05 Jun, 1973 26.63 27.12 25.25 25.88 1.41 Million
04 Jun, 1973 27.37 27.37 26.63 26.63 531.2 Thousand
01 Jun, 1973 28.0 28.0 27.5 27.88 800 Thousand