Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1982 34.13 34.75 33.5 33.5 3.24 Million
08 Jun, 1982 34.75 35.5 34.0 34.5 1.83 Million
07 Jun, 1982 35.75 36.13 35.25 35.75 1.38 Million
04 Jun, 1982 37.38 38.12 36.5 36.75 1.92 Million
03 Jun, 1982 38.0 38.38 37.5 38.12 1.35 Million
02 Jun, 1982 38.25 38.5 38.0 38.25 1.79 Million
01 Jun, 1982 38.0 38.25 37.63 38.0 1.08 Million
28 May, 1982 38.63 38.87 38.25 38.38 1.54 Million
27 May, 1982 38.63 38.87 38.38 38.75 1.1 Million
26 May, 1982 39.12 39.5 38.63 38.87 2.02 Million