Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
25 May, 1982 39.88 40.12 39.5 39.5 2.44 Million
24 May, 1982 39.88 40.37 39.25 39.38 3.86 Million
21 May, 1982 40.5 40.75 40.25 40.37 1.65 Million
20 May, 1982 40.75 41.12 40.37 41.0 2 Million
19 May, 1982 41.5 41.75 41.12 41.25 2.32 Million
18 May, 1982 42.13 42.25 41.88 42.0 1.48 Million
17 May, 1982 42.25 42.5 42.0 42.25 1.36 Million
14 May, 1982 42.13 42.37 41.75 42.25 4.31 Million
13 May, 1982 41.37 41.88 40.75 41.12 15.32 Million
12 May, 1982 47.0 48.25 45.75 45.75 2.47 Million