Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
11 May, 1982 47.87 48.25 47.5 48.12 941.4 Thousand
10 May, 1982 47.25 47.63 46.87 47.12 1.1 Million
07 May, 1982 47.25 47.75 46.75 47.0 2.66 Million
06 May, 1982 47.63 48.0 47.25 47.75 1.58 Million
05 May, 1982 47.5 47.75 47.25 47.63 587.7 Thousand
04 May, 1982 47.63 47.75 47.5 47.75 1.63 Million
03 May, 1982 47.75 48.12 47.38 47.63 1.68 Million
30 Apr, 1982 48.25 48.5 48.0 48.12 2.47 Million
29 Apr, 1982 49.25 49.63 48.75 48.75 423.9 Thousand
28 Apr, 1982 49.37 49.75 49.0 49.0 542.7 Thousand