Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1982 54.5 54.87 54.13 54.75 1.28 Million
12 Apr, 1982 54.75 55.25 54.13 54.25 805.5 Thousand
08 Apr, 1982 54.75 55.38 54.13 55.0 1.18 Million
07 Apr, 1982 54.5 54.87 54.13 54.5 1.2 Million
06 Apr, 1982 53.87 54.25 53.5 54.25 1.36 Million
05 Apr, 1982 54.5 55.0 54.0 54.5 1.6 Million
02 Apr, 1982 53.5 54.5 52.5 54.0 1.71 Million
01 Apr, 1982 51.13 52.25 50.0 52.25 1.47 Million
31 Mar, 1982 51.13 52.25 50.0 52.25 1.47 Million