Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1982 49.63 50.12 49.12 49.25 2.21 Million
26 Apr, 1982 50.37 51.25 49.5 50.12 3.42 Million
23 Apr, 1982 51.13 51.25 50.88 51.25 3.06 Million
22 Apr, 1982 54.0 54.25 53.62 53.87 576 Thousand
21 Apr, 1982 54.0 54.25 53.75 53.75 254.7 Thousand
20 Apr, 1982 54.38 54.62 54.13 54.38 508.5 Thousand
19 Apr, 1982 54.75 55.0 54.38 54.5 713.7 Thousand
16 Apr, 1982 54.5 54.75 54.13 54.38 576.9 Thousand
15 Apr, 1982 54.13 54.5 53.75 54.38 331.2 Thousand
14 Apr, 1982 54.38 54.62 54.13 54.5 207 Thousand