Cigna Corporation (CI)

USD 334.75

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 311.17 312.5 310.7 311.27 72.38 Thousand
05 Jun, 2025 311.26 311.74 309.5 311.5 40.69 Thousand
04 Jun, 2025 312.31 312.62 311.09 311.81 43.51 Thousand
03 Jun, 2025 312.31 314.84 311.07 314.3 63.67 Thousand
02 Jun, 2025 317.41 319.95 314.06 315.71 75.59 Thousand
30 May, 2025 312.28 319.25 310.05 316.64 2.73 Million
29 May, 2025 310.0 312.1 308.39 312.05 1.74 Million
28 May, 2025 314.98 315.8 310.29 310.86 1.15 Million
27 May, 2025 316.9 316.99 311.7 315.28 1.57 Million
23 May, 2025 314.2 316.59 310.51 315.99 1.66 Million