Cigna Corporation (CI)

USD 334.75

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 333.19 335.42 331.84 333.46 787.93 Thousand
08 May, 2025 333.08 337.25 330.21 333.11 1.32 Million
07 May, 2025 335.0 335.87 331.32 334.44 1.32 Million
06 May, 2025 332.88 337.0 331.94 333.82 1.82 Million
05 May, 2025 337.01 337.05 332.62 333.01 1.47 Million
02 May, 2025 344.03 350.0 330.0 334.75 2.47 Million
01 May, 2025 339.71 341.4 334.66 335.18 1.98 Million
30 Apr, 2025 341.02 342.91 335.69 340.04 1.56 Million
29 Apr, 2025 335.22 338.93 333.57 337.21 1.27 Million
28 Apr, 2025 335.65 339.67 333.02 334.82 1.34 Million