Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 257.7 264.8 256.0 264.66 3.68 Million
03 Nov, 2025 242.74 261.06 239.51 258.62 5.47 Million
31 Oct, 2025 248.06 248.53 240.67 244.41 5.14 Million
30 Oct, 2025 265.0 273.32 245.61 247.1 9.34 Million
29 Oct, 2025 305.92 306.01 298.22 299.12 1.99 Million
28 Oct, 2025 309.63 311.34 306.24 308.41 1.17 Million
27 Oct, 2025 301.45 309.71 301.0 309.18 1.37 Million
24 Oct, 2025 306.43 306.43 300.08 301.78 1.31 Million
23 Oct, 2025 306.0 306.0 300.5 305.07 1.21 Million
22 Oct, 2025 307.54 311.05 303.68 307.87 923.34 Thousand