Cigna Corporation (CI)
USD 334.75
(-0.13%)
USD 334.75
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 335.0 | 335.87 | 331.32 | 334.44 | 1.32 Million |
| 06 May, 2025 | 332.88 | 337.0 | 331.94 | 333.82 | 1.82 Million |
| 05 May, 2025 | 337.01 | 337.05 | 332.62 | 333.01 | 1.47 Million |
| 02 May, 2025 | 344.03 | 350.0 | 330.0 | 334.75 | 2.47 Million |
| 01 May, 2025 | 339.71 | 341.4 | 334.66 | 335.18 | 1.98 Million |
| 30 Apr, 2025 | 341.02 | 342.91 | 335.69 | 340.04 | 1.56 Million |
| 29 Apr, 2025 | 335.22 | 338.93 | 333.57 | 337.21 | 1.27 Million |
| 28 Apr, 2025 | 335.65 | 339.67 | 333.02 | 334.82 | 1.34 Million |
| 25 Apr, 2025 | 336.76 | 336.76 | 331.21 | 335.36 | 1.4 Million |
| 24 Apr, 2025 | 335.7 | 337.21 | 332.03 | 335.7 | 1.34 Million |
WPM
HUG
DWHA
URB
DBKSF
FRFC