Cigna Corporation (CI)

USD 334.75

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 314.2 316.59 310.51 315.99 1.66 Million
22 May, 2025 315.91 316.46 310.2 312.68 1.69 Million
21 May, 2025 322.63 326.0 317.01 317.09 984.42 Thousand
20 May, 2025 323.85 325.48 322.36 325.0 1.32 Million
19 May, 2025 320.55 322.88 318.0 321.96 1.24 Million
16 May, 2025 309.4 320.97 307.78 320.94 2.05 Million
15 May, 2025 303.22 308.97 296.26 308.86 2.72 Million
14 May, 2025 305.25 307.16 302.11 303.35 2.51 Million
13 May, 2025 309.59 310.25 301.48 301.89 3.14 Million
12 May, 2025 324.08 328.26 309.59 315.74 3.56 Million