Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 270.2 274.21 268.28 272.61 2.04 Million
17 Nov, 2025 269.95 274.61 268.35 271.33 2 Million
14 Nov, 2025 272.0 273.6 267.69 269.66 1.96 Million
13 Nov, 2025 270.75 275.41 270.29 270.89 2.67 Million
12 Nov, 2025 266.5 276.14 266.5 270.61 2.45 Million
11 Nov, 2025 260.26 269.15 259.51 268.0 3.29 Million
10 Nov, 2025 261.1 263.59 256.52 258.16 2.54 Million
07 Nov, 2025 257.0 265.88 255.53 264.58 3.02 Million
06 Nov, 2025 259.58 264.57 255.67 256.38 2.88 Million
05 Nov, 2025 261.46 266.18 259.47 259.58 3.2 Million