Cigna Corporation (CI)

USD 334.75

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 324.81 326.0 311.29 313.84 2.48 Million
07 Apr, 2025 317.56 320.96 307.83 315.39 2.91 Million
04 Apr, 2025 336.27 343.91 321.0 322.4 3.8 Million
03 Apr, 2025 331.8 342.57 329.96 338.45 2.4 Million
02 Apr, 2025 329.63 332.65 327.48 331.92 1.1 Million
01 Apr, 2025 330.6 333.25 328.51 331.0 1.66 Million
31 Mar, 2025 325.89 332.24 325.63 329.0 2.12 Million
28 Mar, 2025 325.79 329.99 324.25 325.04 1.1 Million
27 Mar, 2025 322.5 327.27 319.82 324.74 1.28 Million
26 Mar, 2025 317.99 322.89 316.9 321.23 1.2 Million