Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 288.77 292.08 287.02 290.08 1.44 Million
22 Sep, 2025 290.1 290.1 287.36 288.62 1.34 Million
19 Sep, 2025 293.83 294.94 287.06 290.36 2.57 Million
18 Sep, 2025 296.21 297.24 293.26 293.76 1.17 Million
17 Sep, 2025 294.97 299.7 294.84 296.59 1.25 Million
16 Sep, 2025 297.25 298.76 292.32 294.21 1.66 Million
15 Sep, 2025 302.99 303.5 295.73 297.14 1.05 Million
12 Sep, 2025 304.73 308.3 302.61 302.76 1.1 Million
11 Sep, 2025 304.48 307.58 303.0 305.87 1.44 Million
10 Sep, 2025 300.65 303.97 299.03 302.44 1.57 Million