Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 302.67 304.77 300.15 302.01 1.23 Million
08 Sep, 2025 306.59 306.59 299.26 300.89 1.21 Million
05 Sep, 2025 303.63 307.55 303.28 305.31 1.15 Million
04 Sep, 2025 299.26 304.04 296.28 304.03 1.55 Million
03 Sep, 2025 299.99 301.13 297.77 300.48 1.51 Million
02 Sep, 2025 301.28 306.34 300.14 300.72 1.43 Million
29 Aug, 2025 299.84 302.97 298.35 300.87 1.58 Million
28 Aug, 2025 299.15 299.5 294.86 299.0 1.94 Million
27 Aug, 2025 301.28 301.59 298.28 299.95 994.8 Thousand
26 Aug, 2025 300.14 301.11 297.95 300.32 2.48 Million