Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 304.14 304.14 298.78 300.76 1.05 Million
22 Aug, 2025 302.66 308.42 302.42 304.35 1.12 Million
21 Aug, 2025 304.39 305.29 300.69 300.95 999.1 Thousand
20 Aug, 2025 303.35 305.67 301.3 304.57 1.58 Million
19 Aug, 2025 299.05 302.59 298.0 302.11 1.48 Million
18 Aug, 2025 298.24 303.12 297.5 298.32 1.96 Million
15 Aug, 2025 295.25 300.18 293.92 296.86 2.91 Million
14 Aug, 2025 281.36 292.0 281.11 290.35 1.99 Million
13 Aug, 2025 282.97 287.39 281.34 287.1 1.41 Million
12 Aug, 2025 275.06 281.73 274.76 280.47 1.6 Million