Cigna Corporation (CI)

USD 334.75

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 327.65 327.65 316.33 317.87 1.96 Million
10 Mar, 2025 321.9 332.9 319.19 326.68 2.74 Million
07 Mar, 2025 314.14 325.21 313.9 321.02 2.19 Million
06 Mar, 2025 309.57 317.12 308.19 315.63 1.6 Million
05 Mar, 2025 305.87 312.23 305.76 309.83 1.31 Million
04 Mar, 2025 312.28 317.37 308.4 308.86 1.54 Million
03 Mar, 2025 308.12 314.65 307.11 311.51 2.03 Million
28 Feb, 2025 303.45 309.09 302.62 308.85 2.02 Million
27 Feb, 2025 307.16 309.23 302.63 302.92 1.72 Million
26 Feb, 2025 310.45 312.97 303.37 305.34 1.91 Million