Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 275.43 279.52 274.71 277.04 1.6 Million
08 Aug, 2025 270.0 275.64 269.99 274.9 1.51 Million
07 Aug, 2025 270.0 272.19 267.57 271.0 1.96 Million
06 Aug, 2025 270.78 274.6 266.29 269.96 2.15 Million
05 Aug, 2025 268.25 276.59 267.31 270.74 3.15 Million
04 Aug, 2025 262.22 267.54 260.12 266.59 2.49 Million
01 Aug, 2025 269.49 271.0 256.89 262.23 3.42 Million
31 Jul, 2025 293.19 297.5 264.22 267.38 5.45 Million
30 Jul, 2025 289.81 298.71 287.46 297.86 2.64 Million
29 Jul, 2025 290.19 297.4 285.81 292.17 1.8 Million