Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 303.43 304.36 301.0 303.06 926.2 Thousand
11 Jul, 2025 306.0 307.23 302.07 303.27 1.59 Million
10 Jul, 2025 308.0 311.82 306.33 308.78 989.3 Thousand
09 Jul, 2025 312.49 312.49 306.78 309.78 983.9 Thousand
08 Jul, 2025 311.82 314.6 310.61 312.0 1.59 Million
07 Jul, 2025 320.92 320.92 310.54 313.63 1.39 Million
03 Jul, 2025 320.34 323.1 318.68 319.75 852.4 Thousand
02 Jul, 2025 330.45 332.29 320.25 320.39 2.92 Million
01 Jul, 2025 331.92 338.89 330.62 334.39 2.68 Million
30 Jun, 2025 325.95 330.83 325.56 330.58 4.32 Million