Cigna Corporation (CI)

USD 334.75

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 277.06 281.69 275.0 278.99 1.52 Million
08 Jan, 2025 278.3 279.58 276.0 279.32 1.01 Million
07 Jan, 2025 281.38 282.94 278.19 279.93 1.03 Million
06 Jan, 2025 278.57 284.25 278.01 279.66 1.37 Million
03 Jan, 2025 275.53 282.02 273.73 280.7 1.33 Million
02 Jan, 2025 278.82 278.99 274.05 274.49 1.02 Million
31 Dec, 2024 276.0 277.99 273.85 276.14 1.22 Million
30 Dec, 2024 277.71 277.71 273.58 275.14 1.27 Million
27 Dec, 2024 280.04 282.78 276.6 278.71 977 Thousand
26 Dec, 2024 280.06 281.87 278.13 281.58 1.09 Million