Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 329.0 332.57 325.96 326.31 3.4 Million
26 Jun, 2025 317.61 331.87 316.73 330.0 2.45 Million
25 Jun, 2025 314.88 317.27 310.82 316.0 1.43 Million
24 Jun, 2025 314.95 317.77 313.24 316.83 1.32 Million
23 Jun, 2025 315.0 317.45 313.1 316.97 1.24 Million
20 Jun, 2025 314.13 316.58 311.96 314.35 3.24 Million
18 Jun, 2025 312.26 316.04 311.08 314.4 1.17 Million
17 Jun, 2025 313.3 315.65 311.14 312.51 1.11 Million
16 Jun, 2025 317.33 318.03 309.81 314.44 1.22 Million
13 Jun, 2025 315.03 318.71 313.75 317.4 1.86 Million