Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 310.0 312.1 308.39 312.05 1.74 Million
28 May, 2025 314.98 315.8 310.29 310.86 1.15 Million
27 May, 2025 316.9 316.99 311.7 315.28 1.57 Million
23 May, 2025 314.2 316.59 310.51 315.99 1.66 Million
22 May, 2025 315.91 316.46 310.2 312.68 1.69 Million
21 May, 2025 322.63 326.0 317.01 317.09 984.4 Thousand
20 May, 2025 323.85 325.48 322.36 325.0 1.32 Million
19 May, 2025 320.55 322.88 318.0 321.96 1.24 Million
16 May, 2025 309.4 320.97 307.78 320.94 2.05 Million
15 May, 2025 303.22 308.97 296.26 308.86 2.72 Million