Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 341.02 342.91 335.69 340.04 1.56 Million
29 Apr, 2025 335.22 338.93 333.57 337.21 1.27 Million
28 Apr, 2025 335.65 339.67 333.02 334.82 1.34 Million
25 Apr, 2025 336.76 336.76 331.21 335.36 1.4 Million
24 Apr, 2025 335.7 337.21 332.03 335.7 1.34 Million
23 Apr, 2025 336.58 341.59 333.4 336.69 1.78 Million
22 Apr, 2025 325.21 337.39 325.21 337.07 1.85 Million
21 Apr, 2025 330.8 331.87 322.11 324.77 1.4 Million
17 Apr, 2025 324.45 333.51 324.45 330.13 2.84 Million
16 Apr, 2025 330.01 335.16 327.74 329.44 1.31 Million