Cigna Corporation (CI)

USD 334.75

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 342.0 346.73 339.48 339.87 2.24 Million
11 Nov, 2024 342.52 347.62 339.72 343.06 2.58 Million
08 Nov, 2024 319.69 321.75 317.48 319.77 1.31 Million
07 Nov, 2024 316.5 321.49 314.68 319.49 1.75 Million
06 Nov, 2024 324.84 326.04 308.58 315.22 2.65 Million
05 Nov, 2024 312.24 318.79 311.26 318.39 2.04 Million
04 Nov, 2024 316.72 317.98 311.4 312.32 1.69 Million
01 Nov, 2024 313.3 318.75 306.66 316.49 2.81 Million
31 Oct, 2024 333.38 342.39 313.95 314.81 3.5 Million
30 Oct, 2024 308.0 316.53 308.0 312.89 2.41 Million