Cigna Corp (CI)
USD 270.32
(-2.06%)
USD 270.32
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 305.25 | 307.16 | 302.11 | 303.35 | 2.51 Million |
| 13 May, 2025 | 309.59 | 310.25 | 301.48 | 301.89 | 3.14 Million |
| 12 May, 2025 | 324.08 | 328.26 | 309.59 | 315.74 | 3.56 Million |
| 09 May, 2025 | 333.19 | 335.42 | 331.84 | 333.46 | 787.9 Thousand |
| 08 May, 2025 | 333.08 | 337.25 | 330.21 | 333.11 | 1.32 Million |
| 07 May, 2025 | 335.0 | 335.87 | 331.32 | 334.44 | 1.32 Million |
| 06 May, 2025 | 332.88 | 337.0 | 331.94 | 333.82 | 1.82 Million |
| 05 May, 2025 | 337.01 | 337.05 | 332.62 | 333.01 | 1.47 Million |
| 02 May, 2025 | 344.03 | 350.0 | 330.0 | 334.75 | 2.47 Million |
| 01 May, 2025 | 339.71 | 341.4 | 334.66 | 335.18 | 1.98 Million |
CIA
CIB
CICB
CHRO
CHT
CHWY