Cigna Corporation (CI)

USD 334.75

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 308.0 316.53 308.0 312.89 2.41 Million
29 Oct, 2024 314.83 315.11 307.86 308.23 2.55 Million
28 Oct, 2024 317.26 318.25 313.6 314.92 1.54 Million
25 Oct, 2024 319.07 321.34 315.51 316.85 1.39 Million
24 Oct, 2024 318.67 322.44 318.05 318.24 1.64 Million
23 Oct, 2024 316.86 320.73 315.0 317.57 1.35 Million
22 Oct, 2024 320.18 322.29 315.09 317.46 2.63 Million
21 Oct, 2024 333.32 333.32 318.24 320.23 4.63 Million
18 Oct, 2024 353.55 353.55 335.96 336.0 2.71 Million
17 Oct, 2024 351.41 358.72 350.0 353.12 1.61 Million