Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 329.97 330.11 326.52 328.63 1.08 Million
14 Apr, 2025 329.83 331.16 326.03 329.2 1.44 Million
11 Apr, 2025 323.73 332.78 323.12 330.19 1.72 Million
10 Apr, 2025 320.67 331.57 318.07 327.27 2.02 Million
09 Apr, 2025 311.79 325.27 309.06 319.99 2.46 Million
08 Apr, 2025 324.81 326.0 311.29 313.84 2.48 Million
07 Apr, 2025 317.56 320.96 307.83 315.39 2.91 Million
04 Apr, 2025 336.27 343.91 321.0 322.4 3.8 Million
03 Apr, 2025 331.8 342.57 329.96 338.45 2.4 Million
02 Apr, 2025 329.63 332.65 327.48 331.92 1.1 Million