Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1982 33.37 33.75 32.88 33.75 1.05 Million
22 Jun, 1982 32.5 33.37 31.5 33.37 2.37 Million
21 Jun, 1982 32.37 32.75 32.0 32.0 1.14 Million
18 Jun, 1982 32.5 33.0 31.88 32.0 1.81 Million
17 Jun, 1982 33.37 33.88 32.75 33.0 3.89 Million
16 Jun, 1982 33.75 34.13 33.25 33.88 1.77 Million
15 Jun, 1982 33.5 33.75 33.25 33.75 1.66 Million
14 Jun, 1982 33.75 34.37 33.0 33.0 4.73 Million
11 Jun, 1982 34.5 34.88 34.0 34.5 3.3 Million
10 Jun, 1982 34.13 34.75 33.5 33.75 2.75 Million