Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1982 33.75 34.37 33.0 34.37 2.82 Million
21 Jul, 1982 33.37 33.5 33.13 33.25 2.34 Million
20 Jul, 1982 33.13 33.37 32.88 32.88 1.06 Million
19 Jul, 1982 33.25 33.5 33.0 33.13 729 Thousand
16 Jul, 1982 32.88 33.13 32.63 33.13 2.4 Million
15 Jul, 1982 32.75 32.88 32.63 32.88 5.25 Million
14 Jul, 1982 32.37 32.75 32.0 32.5 5.81 Million
13 Jul, 1982 32.5 33.13 32.0 32.25 2.3 Million
12 Jul, 1982 32.37 32.75 32.0 32.5 5.81 Million
09 Jul, 1982 33.0 33.5 32.5 32.75 2.41 Million