Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1982 33.75 34.0 33.5 33.75 1.46 Million
04 Aug, 1982 34.13 34.37 33.75 34.25 1.36 Million
03 Aug, 1982 34.25 34.62 33.88 33.88 851.4 Thousand
02 Aug, 1982 34.13 34.37 33.75 34.13 3.06 Million
30 Jul, 1982 33.88 34.13 33.5 33.5 583.2 Thousand
29 Jul, 1982 33.75 34.13 33.25 33.88 2.8 Million
28 Jul, 1982 33.25 33.5 33.0 33.25 2.24 Million
27 Jul, 1982 33.62 33.75 33.5 33.75 2.62 Million
26 Jul, 1982 34.13 34.5 33.62 33.75 655.2 Thousand
23 Jul, 1982 34.62 34.88 34.25 34.62 1.72 Million