Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1982 37.38 38.12 36.62 38.0 2.13 Million
01 Sep, 1982 38.12 38.63 37.63 38.0 1.38 Million
31 Aug, 1982 37.87 38.5 37.13 38.5 1.53 Million
30 Aug, 1982 37.75 38.0 37.38 37.63 994.5 Thousand
27 Aug, 1982 38.0 38.38 37.63 37.75 1.26 Million
26 Aug, 1982 38.38 39.25 37.38 38.63 1.2 Million
25 Aug, 1982 37.75 38.25 37.25 37.38 3.15 Million
24 Aug, 1982 37.87 38.25 37.38 37.75 1.51 Million
23 Aug, 1982 37.25 37.75 36.62 37.5 1.8 Million
20 Aug, 1982 37.0 37.75 36.13 37.75 1.46 Million