Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1982 37.25 37.75 36.75 36.75 885.6 Thousand
16 Sep, 1982 37.38 37.75 36.87 36.87 3.91 Million
15 Sep, 1982 36.62 37.5 35.75 37.5 1.97 Million
14 Sep, 1982 36.5 36.75 36.13 36.13 639 Thousand
13 Sep, 1982 35.87 36.62 35.0 36.62 516.6 Thousand
10 Sep, 1982 35.25 35.38 35.0 35.25 1.12 Million
09 Sep, 1982 35.38 35.5 35.25 35.38 1.24 Million
08 Sep, 1982 35.62 36.0 35.25 35.25 1.87 Million
07 Sep, 1982 36.13 36.5 35.75 36.13 1.97 Million
03 Sep, 1982 37.87 38.63 37.0 37.13 3.52 Million