Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 43.62 44.0 43.13 43.37 2.03 Million
14 Oct, 1982 44.62 45.0 44.25 44.38 1.2 Million
13 Oct, 1982 44.13 45.13 43.0 44.5 1.7 Million
12 Oct, 1982 43.25 43.62 42.37 43.5 1.68 Million
11 Oct, 1982 43.25 43.88 42.62 43.25 2.19 Million
08 Oct, 1982 42.13 42.75 41.5 42.37 1.38 Million
07 Oct, 1982 41.5 42.25 40.63 42.13 3.03 Million
06 Oct, 1982 39.88 40.5 39.12 40.5 1.66 Million
05 Oct, 1982 39.0 39.25 38.63 39.12 767.7 Thousand
04 Oct, 1982 38.63 39.25 38.0 39.12 859.5 Thousand