Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1982 41.88 42.5 41.25 42.25 1.21 Million
28 Oct, 1982 42.37 42.75 41.88 42.25 555.3 Thousand
27 Oct, 1982 42.75 43.5 41.88 42.75 873.9 Thousand
26 Oct, 1982 42.75 43.88 41.5 43.75 1.14 Million
25 Oct, 1982 43.25 44.38 42.0 42.0 948.6 Thousand
22 Oct, 1982 44.38 44.87 43.75 44.5 2.24 Million
21 Oct, 1982 45.25 45.87 44.62 45.25 1.36 Million
20 Oct, 1982 43.88 44.25 43.5 44.25 942.3 Thousand
19 Oct, 1982 44.13 44.75 43.5 44.25 866.7 Thousand
18 Oct, 1982 43.37 44.62 43.25 44.5 817.2 Thousand