Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 48.38 48.63 48.0 48.0 1 Million
11 Nov, 1982 47.38 47.87 46.75 47.87 1.16 Million
10 Nov, 1982 47.87 48.5 47.12 47.38 1.63 Million
09 Nov, 1982 47.25 47.87 46.63 47.25 1.51 Million
08 Nov, 1982 47.12 47.75 46.5 46.63 1.97 Million
05 Nov, 1982 47.25 48.25 46.13 48.25 1.6 Million
04 Nov, 1982 46.75 47.75 45.75 46.13 2.4 Million
03 Nov, 1982 44.75 46.25 43.25 46.25 1.59 Million
02 Nov, 1982 43.13 44.0 42.25 43.5 1.16 Million
01 Nov, 1982 41.88 42.13 41.5 42.0 1.03 Million