Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 42.88 43.25 42.5 42.62 1.17 Million
10 Dec, 1982 43.62 44.75 42.5 42.62 1.91 Million
09 Dec, 1982 45.75 46.63 44.75 44.75 580.5 Thousand
08 Dec, 1982 47.25 47.87 46.63 46.63 931.5 Thousand
07 Dec, 1982 47.63 48.25 47.0 47.0 1.96 Million
06 Dec, 1982 46.13 47.87 45.87 47.75 849.6 Thousand
03 Dec, 1982 46.13 46.75 45.5 46.13 691.2 Thousand
02 Dec, 1982 45.13 45.75 44.38 45.25 2.01 Million
01 Dec, 1982 45.62 46.63 44.5 44.75 789.3 Thousand
30 Nov, 1982 44.87 46.5 43.25 46.5 1.1 Million