Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 44.38 44.62 44.0 44.5 2.41 Million
10 Jan, 1983 44.38 44.75 43.88 44.38 1.42 Million
07 Jan, 1983 43.25 43.88 42.5 43.5 2.85 Million
06 Jan, 1983 43.37 43.75 43.0 43.62 2.18 Million
05 Jan, 1983 43.37 43.88 42.75 42.88 1.7 Million
04 Jan, 1983 43.13 43.37 42.75 43.0 948.6 Thousand
03 Jan, 1983 43.25 43.62 42.75 42.75 1.03 Million
31 Dec, 1982 43.88 44.25 43.5 44.25 193.5 Thousand
30 Dec, 1982 43.62 44.13 43.0 43.62 725.4 Thousand
29 Dec, 1982 44.5 44.87 44.13 44.25 2 Million