Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1983 40.37 41.0 39.75 39.88 754.2 Thousand
07 Feb, 1983 40.25 41.0 39.5 40.88 1.46 Million
04 Feb, 1983 40.12 40.5 39.75 40.5 2.12 Million
03 Feb, 1983 39.25 39.88 38.63 39.75 1.47 Million
02 Feb, 1983 38.5 38.75 38.25 38.63 2.28 Million
01 Feb, 1983 39.12 39.5 38.63 38.63 2.27 Million
31 Jan, 1983 38.75 39.38 38.0 39.38 1.83 Million
28 Jan, 1983 38.63 39.25 37.87 38.25 1.11 Million
27 Jan, 1983 38.63 39.12 38.12 39.0 1.76 Million
26 Jan, 1983 39.0 39.63 38.25 38.25 1.63 Million