Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 43.88 44.25 43.5 44.0 537.3 Thousand
08 Mar, 1983 44.13 44.75 43.37 43.75 898.2 Thousand
07 Mar, 1983 44.62 44.87 44.38 44.75 877.5 Thousand
04 Mar, 1983 45.38 46.0 44.75 45.0 3.04 Million
03 Mar, 1983 44.87 45.13 44.5 45.0 2.96 Million
02 Mar, 1983 44.38 44.75 44.0 44.75 2.26 Million
01 Mar, 1983 43.88 45.0 42.75 44.87 3.82 Million
28 Feb, 1983 43.13 43.75 42.5 43.0 2.09 Million
25 Feb, 1983 44.5 45.87 43.0 44.0 4.37 Million
24 Feb, 1983 45.87 46.25 45.5 46.0 1.98 Million