Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 47.63 47.87 47.5 47.63 545.4 Thousand
06 Apr, 1983 47.87 47.87 47.38 47.38 1.26 Million
05 Apr, 1983 48.5 48.75 47.87 48.12 1.06 Million
04 Apr, 1983 47.63 47.75 47.0 47.75 262.8 Thousand
31 Mar, 1983 47.75 48.63 47.75 47.87 909 Thousand
30 Mar, 1983 47.87 48.25 47.5 47.75 740.7 Thousand
29 Mar, 1983 47.12 47.5 46.87 47.0 729.9 Thousand
28 Mar, 1983 47.12 47.87 46.75 46.87 381.6 Thousand
25 Mar, 1983 48.0 48.63 47.12 48.0 2.06 Million
24 Mar, 1983 48.5 48.88 48.0 48.5 2.04 Million