Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 51.5 51.5 50.12 50.25 1.15 Million
20 Apr, 1983 49.63 51.0 49.63 50.75 1.53 Million
19 Apr, 1983 49.88 50.0 49.5 49.5 1.41 Million
18 Apr, 1983 50.0 50.25 49.5 49.88 5.82 Million
15 Apr, 1983 49.75 50.25 49.5 50.0 2.24 Million
14 Apr, 1983 47.63 49.75 47.38 49.25 1.71 Million
13 Apr, 1983 47.75 48.12 47.25 47.63 1.17 Million
12 Apr, 1983 48.12 48.25 47.0 47.75 1.19 Million
11 Apr, 1983 47.87 48.25 47.5 47.87 722.7 Thousand
08 Apr, 1983 47.63 48.0 47.38 47.87 657.9 Thousand