Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 49.88 50.25 49.5 49.88 813.6 Thousand
04 May, 1983 49.63 49.75 49.5 49.75 1.07 Million
03 May, 1983 48.88 49.0 47.75 49.0 1.46 Million
02 May, 1983 49.5 50.37 48.63 48.88 1.13 Million
29 Apr, 1983 50.63 51.0 50.12 50.37 3.04 Million
28 Apr, 1983 50.63 51.0 50.25 50.75 1.52 Million
27 Apr, 1983 50.63 51.25 49.88 50.25 4.08 Million
26 Apr, 1983 50.0 50.5 49.37 50.5 760.5 Thousand
25 Apr, 1983 49.63 50.12 49.0 49.12 576 Thousand
22 Apr, 1983 50.37 50.37 49.75 50.0 746.1 Thousand