Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1982 43.62 44.5 42.75 43.25 1.03 Million
26 Nov, 1982 43.88 45.0 42.75 44.25 1.17 Million
24 Nov, 1982 44.87 45.5 44.25 45.0 2.16 Million
23 Nov, 1982 46.13 46.75 45.5 45.75 1.28 Million
22 Nov, 1982 46.87 47.75 46.0 46.5 1.49 Million
19 Nov, 1982 47.63 48.12 47.12 47.25 862.2 Thousand
18 Nov, 1982 48.12 48.38 47.87 48.0 313.2 Thousand
17 Nov, 1982 48.38 48.63 48.0 48.25 884.7 Thousand
16 Nov, 1982 47.5 48.25 46.75 48.25 633.6 Thousand
15 Nov, 1982 47.63 48.0 47.25 47.75 804.6 Thousand