Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1982 36.62 37.25 36.0 36.0 897.3 Thousand
18 Aug, 1982 38.0 39.5 36.38 37.25 2.7 Million
17 Aug, 1982 36.25 36.87 35.5 36.87 2.52 Million
16 Aug, 1982 35.38 35.75 34.88 34.88 773.1 Thousand
13 Aug, 1982 34.88 35.38 34.25 35.38 783 Thousand
12 Aug, 1982 34.5 35.25 33.75 34.25 1.4 Million
11 Aug, 1982 33.37 34.0 32.63 34.0 1.99 Million
10 Aug, 1982 33.0 33.37 32.63 32.63 1.1 Million
09 Aug, 1982 33.13 33.5 32.75 33.0 1.17 Million
06 Aug, 1982 33.62 33.88 33.37 33.5 827.1 Thousand