Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1982 32.25 33.25 31.12 32.75 3.78 Million
07 Jul, 1982 31.75 32.25 31.25 31.25 2.42 Million
06 Jul, 1982 31.88 32.75 31.0 32.25 1.06 Million
02 Jul, 1982 33.0 33.25 32.63 33.0 353.7 Thousand
01 Jul, 1982 33.62 34.0 33.25 33.5 2.23 Million
30 Jun, 1982 34.25 34.62 33.88 34.0 1.34 Million
29 Jun, 1982 34.0 34.37 33.62 34.0 1.08 Million
28 Jun, 1982 34.13 34.25 33.88 34.13 373.5 Thousand
25 Jun, 1982 34.13 34.5 33.75 34.13 535.5 Thousand
24 Jun, 1982 34.25 34.62 33.75 33.75 1.43 Million