Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 436.74 440.15 431.08 436.08 170.89 Thousand
06 Oct, 2025 444.96 444.96 432.55 435.38 222.19 Thousand
03 Oct, 2025 440.6 445.25 439.15 443.49 178.98 Thousand
02 Oct, 2025 440.38 445.4 437.23 442.04 240.78 Thousand
01 Oct, 2025 446.5 449.39 434.02 440.64 326.08 Thousand
30 Sep, 2025 453.33 454.38 443.87 447.74 327.84 Thousand
29 Sep, 2025 460.91 460.91 450.15 452.13 126.31 Thousand
26 Sep, 2025 452.07 462.94 452.07 462.23 122.24 Thousand
25 Sep, 2025 457.01 457.01 445.87 450.46 123.42 Thousand
24 Sep, 2025 452.96 462.19 449.82 456.98 151.06 Thousand