Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 455.07 459.16 447.26 453.9 214.84 Thousand
22 Sep, 2025 451.96 456.44 450.11 455.91 131.6 Thousand
19 Sep, 2025 455.84 456.77 449.55 452.25 320.83 Thousand
18 Sep, 2025 456.68 462.99 452.03 458.25 219.34 Thousand
17 Sep, 2025 448.43 459.3 448.43 457.36 307.92 Thousand
16 Sep, 2025 441.44 447.98 441.44 447.63 153.35 Thousand
15 Sep, 2025 447.99 451.96 439.54 442.24 235.12 Thousand
12 Sep, 2025 456.27 462.47 445.48 446.4 160.25 Thousand
11 Sep, 2025 452.88 460.06 452.38 457.89 199.66 Thousand
10 Sep, 2025 455.01 460.11 449.71 450.7 237.16 Thousand