Chemed Corporation (CHE)

USD 575.46

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 561.43 565.66 561.43 565.15 1767.00
05 Jun, 2025 559.94 563.58 559.94 563.58 565.00
04 Jun, 2025 565.55 566.65 564.09 565.94 2753.00
03 Jun, 2025 568.57 574.46 567.54 568.12 1907.00
02 Jun, 2025 571.82 572.23 568.82 571.16 2646.00
30 May, 2025 573.84 578.57 570.4 574.84 79.4 Thousand
29 May, 2025 572.0 576.96 568.01 573.19 62.41 Thousand
28 May, 2025 578.59 580.5 572.55 573.01 92.33 Thousand
27 May, 2025 572.7 581.2 570.67 581.19 175.13 Thousand
23 May, 2025 560.16 570.16 557.77 569.57 113.1 Thousand