Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 440.92 450.0 437.78 439.09 140.75 Thousand
03 Nov, 2025 430.97 442.53 423.05 440.68 229.83 Thousand
31 Oct, 2025 451.35 459.39 430.29 431.3 301.08 Thousand
30 Oct, 2025 461.52 482.57 453.73 454.44 341.24 Thousand
29 Oct, 2025 431.77 476.85 429.52 465.54 427.23 Thousand
28 Oct, 2025 436.48 440.95 432.49 438.94 229.55 Thousand
27 Oct, 2025 437.63 438.14 433.23 436.78 181.84 Thousand
24 Oct, 2025 436.1 439.09 432.66 436.62 168.6 Thousand
23 Oct, 2025 438.85 439.0 433.27 435.39 238.87 Thousand
22 Oct, 2025 440.83 445.06 435.35 439.3 153.21 Thousand