Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 446.35 447.58 439.99 441.0 156.96 Thousand
20 Oct, 2025 441.97 445.78 436.6 444.95 155.65 Thousand
17 Oct, 2025 435.59 440.77 431.84 440.56 147.25 Thousand
16 Oct, 2025 434.11 437.48 429.77 430.92 264.35 Thousand
15 Oct, 2025 435.16 439.62 432.29 436.29 122.84 Thousand
14 Oct, 2025 429.07 437.8 429.07 437.13 133.7 Thousand
13 Oct, 2025 426.74 431.41 426.67 429.66 135.03 Thousand
10 Oct, 2025 432.17 432.17 426.84 430.02 181.07 Thousand
09 Oct, 2025 434.39 437.0 427.84 431.41 180.4 Thousand
08 Oct, 2025 437.49 439.71 433.3 434.96 169.41 Thousand