Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 432.12 439.23 428.35 435.33 161.54 Thousand
17 Nov, 2025 434.46 439.91 431.94 432.38 128.05 Thousand
14 Nov, 2025 445.2 446.42 434.85 435.56 127.84 Thousand
13 Nov, 2025 445.64 453.92 444.98 446.01 121.02 Thousand
12 Nov, 2025 445.66 455.14 445.66 447.55 125.24 Thousand
11 Nov, 2025 438.19 449.01 436.75 445.53 143.07 Thousand
10 Nov, 2025 435.0 439.26 421.58 435.99 202.84 Thousand
07 Nov, 2025 432.29 439.99 430.72 434.61 143.82 Thousand
06 Nov, 2025 436.81 444.62 428.49 430.59 203.59 Thousand
05 Nov, 2025 439.05 443.55 435.89 439.0 168.87 Thousand