Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 1973 16.5 17.0 16.5 16.5 2400.00
15 May, 1973 16.5 17.0 16.5 16.5 13.2 Thousand
14 May, 1973 16.75 17.0 16.5 16.5 8800.00
11 May, 1973 17.25 17.25 16.75 16.75 9600.00
10 May, 1973 18.25 18.5 18.0 18.0 8400.00
09 May, 1973 18.5 18.75 18.25 18.25 6800.00
08 May, 1973 18.5 19.0 18.5 18.5 17.2 Thousand
07 May, 1973 18.25 18.75 18.25 18.25 6800.00
04 May, 1973 18.25 18.75 18.25 18.25 14.4 Thousand
03 May, 1973 18.0 18.5 18.0 18.0 17.2 Thousand