Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 May, 1973 16.13 16.5 16.0 16.0 2800.00
30 May, 1973 16.63 16.63 16.13 16.13 9600.00
29 May, 1973 17.75 18.0 17.5 17.5 16.8 Thousand
25 May, 1973 17.75 18.25 17.75 17.75 42.8 Thousand
24 May, 1973 17.0 17.5 17.0 17.0 13.6 Thousand
23 May, 1973 16.63 17.13 16.63 16.63 18 Thousand
22 May, 1973 15.63 16.13 15.63 15.63 18 Thousand
21 May, 1973 15.88 15.88 15.38 15.38 14 Thousand
18 May, 1973 16.5 16.5 16.0 16.0 17.2 Thousand
17 May, 1973 16.5 17.0 16.5 16.5 2000.00