Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1973 17.5 18.0 17.5 17.5 8000.00
27 Jun, 1973 17.5 18.0 17.5 17.5 19.2 Thousand
26 Jun, 1973 17.0 17.5 17.0 17.0 4400.00
25 Jun, 1973 16.75 17.25 16.75 16.75 400.00
22 Jun, 1973 17.25 17.25 16.75 16.75 64.8 Thousand
21 Jun, 1973 17.75 18.0 17.5 17.5 49.6 Thousand
20 Jun, 1973 17.75 18.25 17.75 17.75 8800.00
19 Jun, 1973 17.5 18.0 17.5 17.5 6400.00
18 Jun, 1973 16.88 17.38 16.88 16.88 1200.00
15 Jun, 1973 16.88 17.38 16.88 16.88 13.6 Thousand