Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1973 16.25 16.75 16.25 16.25 6400.00
26 Jul, 1973 16.13 16.63 16.13 16.13 2400.00
25 Jul, 1973 16.63 16.63 16.13 16.13 5600.00
24 Jul, 1973 17.38 17.38 16.88 16.88 8800.00
23 Jul, 1973 17.75 18.13 17.63 17.63 2000.00
20 Jul, 1973 17.75 18.25 17.75 17.75 2000.00
19 Jul, 1973 17.75 18.25 17.75 17.75 38.4 Thousand
18 Jul, 1973 17.25 17.75 17.25 17.25 22.4 Thousand
17 Jul, 1973 17.0 17.5 17.0 17.0 800.00
16 Jul, 1973 16.75 17.25 16.75 16.75 1600.00