Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1973 16.38 16.63 16.13 16.13 4800.00
09 Aug, 1973 16.38 16.88 16.38 16.38 4000.00
08 Aug, 1973 16.5 16.88 16.38 16.38 800.00
07 Aug, 1973 16.63 17.0 16.5 16.5 2400.00
06 Aug, 1973 16.63 17.13 16.63 16.63 4000.00
03 Aug, 1973 16.5 17.0 16.5 16.5 400.00
02 Aug, 1973 16.75 17.0 16.5 16.5 11.2 Thousand
01 Aug, 1973 16.75 17.25 16.75 16.75 400.00
31 Jul, 1973 16.75 17.25 16.75 16.75 16.4 Thousand
30 Jul, 1973 16.38 16.88 16.38 16.38 4000.00