Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1973 15.88 16.25 15.75 15.75 9600.00
23 Aug, 1973 15.88 16.38 15.88 15.88 400.00
22 Aug, 1973 16.38 16.38 15.88 15.88 3600.00
21 Aug, 1973 16.5 17.0 16.5 16.5 400.00
20 Aug, 1973 16.5 17.0 16.5 16.5 400.00
17 Aug, 1973 16.5 17.0 16.5 16.5 400.00
16 Aug, 1973 16.5 17.0 16.5 16.5 7200.00
15 Aug, 1973 16.25 16.75 16.25 16.25 3600.00
14 Aug, 1973 16.0 16.5 16.0 16.0 400.00
13 Aug, 1973 16.13 16.5 16.0 16.0 2400.00